亚洲线精品一区二区三区_亚洲国产又黄又爽女人高潮的_久久婷婷国产综合尤物精品_免费在线成人av

88只北交所股票今日上漲,2只漲停
來源:證券時報網(wǎng)作者:數(shù)據(jù)寶2025-06-10 17:06

6月10日,北交所個股合計成交量16.87億股,成交額362.57億元,成交額相對上一交易日增加92.06億元,個股來看,收盤上漲的共88只。

證券時報•數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有88只,占可交易個股的32.96%,收盤漲停的有花溪科技、國航遠(yuǎn)洋等,收盤漲幅居前的有交大鐵發(fā)、華光源海、曙光數(shù)創(chuàng),分別上漲262.09%、26.88%、24.01%。收盤股價下跌的有178只,跌幅居前的有路橋信息、七豐精工、中科美菱等,分別下跌12.94%、8.04%、7.72%。

今日上市的交大鐵發(fā)(920027)上漲262.09%,全天換手率72.03%,成交額62065.32萬元。

成交方面,全天成交額超億元的股票共有117只,成交額居前的北交所股票有國航遠(yuǎn)洋、曙光數(shù)創(chuàng)、并行科技等,成交額分別為11.73億元、9.05億元、6.57億元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有74只,其中,26股換手率超20%,換手率在5%~10%之間的有86只,換手率在1%~5%之間的有106只。全天換手率居前的股票有交大鐵發(fā)、夜光明、華光源海等,換手率分別為72.03%、42.37%、41.29%。(數(shù)據(jù)寶)

北交所個股今日成交明細(xì)

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
833171國航遠(yuǎn)洋13.0229.9435.74117276.69
872808曙光數(shù)創(chuàng)62.7524.017.3390488.42
839493并行科技157.60-4.4810.0165660.78
832735德源藥業(yè)42.362.1513.7062985.03
920027交大鐵發(fā)31.90262.0972.0362065.32
837748路橋信息67.89-12.9413.3360838.89
832982錦波生物463.00-5.682.7659642.43
833284靈鴿科技30.930.7527.7659270.77
873305九菱科技61.208.9027.2058800.80
430017星昊醫(yī)藥23.36-7.2618.9054579.38
872351華光源海41.0726.8841.2952741.13
831087秋樂種業(yè)20.6411.9916.1552631.67
920116星圖測控74.84-1.2116.8446930.15
871396常輔股份48.98-3.0121.4645395.65
836961西磁科技41.677.8127.1941911.57
873169七豐精工32.92-8.0424.4141414.78
834021流金科技7.80-4.4120.4440606.22
839719寧新新材15.926.7032.0238632.00
873527夜光明23.20-0.6042.3737904.27
832522納科諾爾42.89-2.036.4036324.98
430090同輝信息7.9010.4931.8935138.13
832786騎士乳業(yè)11.612.5627.2634694.58
835207眾誠科技30.43-2.6619.3334082.16
430047諾思蘭德22.87-4.317.3430744.87
832171志晟信息31.25-1.5714.2730113.68
920799艾融軟件57.53-3.154.2729286.21
920016中草香料29.983.6736.2628859.35
835174五新隧裝42.60-2.927.6728418.04
920002萬達(dá)軸承216.865.3723.0927935.12
920029開發(fā)科技93.25-4.009.0327056.65
871263萊賽激光22.59-6.5822.5626933.97
920128勝業(yè)電氣39.015.6633.6926737.61
832566梓橦宮14.03-1.8915.7025427.98
839273一致魔芋46.722.687.7624233.25
833781瑞奇智造12.62-2.5518.1223772.16
837006晟楠科技33.99-3.4920.4023740.74
830779武漢藍(lán)電47.551.1924.2323279.42
836419萬德股份15.88-6.5922.0723151.84
836807奔朗新材12.350.4914.9022972.06
830946森萱醫(yī)藥12.820.873.9721975.52
837023芭薇股份22.143.2622.0021575.03
837403康農(nóng)種業(yè)37.2010.9114.0221213.36
833533駿創(chuàng)科技37.984.928.0121057.66
837344三元基因27.405.386.9821047.87
873665科強(qiáng)股份17.9010.5619.2220989.55
831627力王股份29.371.0014.9020972.50
839790聯(lián)迪信息40.90-5.139.2920887.30
920819穎泰生物4.622.443.6920481.57
838262太湖雪28.857.3322.7620208.55
870199倍益康30.42-1.8716.9120087.01
835185貝特瑞22.320.680.7919675.75
430478峆一藥業(yè)23.06-0.3917.7019534.63
871642通易航天18.38-4.0210.5419528.57
838924廣脈科技29.66-6.0210.3519351.27
832419路斯股份26.422.807.8519303.25
870866綠亨科技11.283.0118.2518967.92
920489佳先股份24.260.798.9918739.05
836239長虹能源46.600.287.6617828.27
871634新威凌29.452.7915.4717701.44
870299燦能電力21.793.0318.0317430.10
873576天力復(fù)合37.38-2.534.1416756.38
838810春光智能24.244.9815.9516717.42
920068天工股份20.65-2.5512.8616667.66
832885星辰科技18.16-4.3210.3016593.92
831689克萊特41.23-3.8910.4916553.49
836077吉林碳谷14.44-1.773.5516474.01
872190雷神科技35.060.634.7416267.69
833075柏星龍34.162.8313.9016244.65
835179凱德石英33.90-4.787.9016136.01
835892中科美菱22.10-7.7225.4216094.60
830964潤農(nóng)節(jié)水8.913.4813.4215690.45
835640富士達(dá)28.10-3.103.0415540.80
831961創(chuàng)遠(yuǎn)信科21.87-3.106.6615523.55
834261一諾威16.51-4.575.3415307.01
873806云星宇16.13-2.363.0815170.68
832662方盛股份25.70-5.8322.8215099.05
832149利爾達(dá)14.95-3.498.4614687.63
832491奧迪威29.31-2.564.3614621.09
839371歐福蛋業(yè)12.224.986.2914613.04
430300辰光醫(yī)療20.34-2.4010.6614515.10
835579機(jī)科股份31.52-0.5110.4514467.93
430139華嶺股份24.10-3.792.2014026.90
833429康比特27.97-3.584.2613767.76
832876慧為智能32.86-5.5210.5713707.30
834599同力股份22.59-1.571.7513677.29
430418蘇軸股份31.09-1.302.8213625.77
873593鼎智科技35.54-1.882.3513531.87
833030立方控股33.16-3.327.1613392.45
920088科力股份30.010.8721.7813175.15
833873中設(shè)咨詢6.50-4.1317.8513077.90
837592華信永道58.81-2.955.6512835.86
430198微創(chuàng)光電14.291.3512.5412609.15
831305海希通訊23.143.634.9312494.40
837821則成電子27.51-3.716.1712286.91
831010凱添燃?xì)?/td>13.47-4.475.0812067.05
833575康樂衛(wèi)士17.30-3.243.6812045.50
873167新贛江27.152.3810.6411932.03
836547無錫晶海27.881.3412.0011880.91
872895花溪科技43.4729.9910.2511747.50
831855浙江大農(nóng)21.984.028.0211745.41
838163方大新材17.991.8710.2611574.47
838971天馬新材32.91-1.944.1211514.82
831175派諾科技23.38-1.319.5511241.97
833943優(yōu)機(jī)股份24.28-2.3710.9511004.24
835368連城數(shù)控27.31-3.191.7610839.86
873132泰鵬智能25.592.3214.9610627.05
832175東方碳素12.861.1013.4310574.15
834062科潤智控10.550.487.5510561.22
833509同惠電子26.19-1.504.8810492.30
430685新芝生物17.024.1611.4510363.86
836247華密新材19.85-3.594.5310360.62
832023田野股份4.632.218.3710337.89
830896旺成科技22.613.0110.4610316.23
872953國子軟件50.15-4.047.3910260.17
831370新安潔4.882.097.8710145.87
920008成電光信38.29-2.457.9810144.49
836826蓋世食品13.481.2012.1410121.83
833394民士達(dá)40.36-2.255.139956.10
831832科達(dá)自控29.22-2.605.439951.58
834639晨光電纜9.321.419.049951.28
836263中航泰達(dá)15.252.626.479867.96
920019銅冠礦建23.121.007.689861.50
873152天宏鋰電17.930.457.759621.00
837092漢鑫科技43.89-3.946.709511.25
834475三友科技20.950.1410.609306.78
430564天潤科技25.42-3.5310.639212.12
834415恒拓開源16.58-4.055.149200.17
870508豐安股份21.776.0410.289046.99
833523德瑞鋰電26.10-0.044.229032.72
870656海昇藥業(yè)19.871.0717.808886.19
831152昆工科技21.04-3.044.988813.96
838402硅烷科技10.092.022.088771.65
920060萬源通29.99-1.834.128744.84
832802保麗潔19.342.7120.678695.14
873726卓兆點膠29.89-3.4612.248564.40
831396許昌智能11.70-2.424.978534.28
430425樂創(chuàng)技術(shù)32.64-1.866.138466.61
835237力佳科技23.951.354.108378.98
836433大唐藥業(yè)7.93-0.256.158331.08
834770艾能聚18.09-2.375.548291.00
873001緯達(dá)光電21.90-2.194.268280.63
831856浩淼科技24.91-1.356.948242.97
430510豐光精密22.60-2.633.768094.07
835508殷圖網(wǎng)聯(lián)35.351.878.477740.48
873833美心翼申19.86-4.296.117673.90
833346威貿(mào)電子27.76-2.946.097540.20
833230歐康醫(yī)藥17.14-0.359.377522.10
832978開特股份22.92-2.803.257521.22
872541鐵大科技16.89-3.104.907488.14
832469富恒新材13.81-3.165.277207.43
920106林泰新材86.22-3.324.847153.84
920682球冠電纜10.13-0.303.727119.03
832225利通科技20.41-0.444.207099.77
839946華陽變速9.660.946.767079.65
831304迪爾化工14.82-2.826.027069.80
831278泰德股份12.872.805.697047.61
870436大地電氣21.88-1.403.647043.26
839725惠豐鉆石29.82-1.095.607013.30
832089禾昌聚合16.27-2.524.526940.68
872374云里物里31.93-1.186.366832.66
873570坤博精工38.40-2.497.166831.22
920099瑞華技術(shù)34.151.495.086812.50
835857百甲科技7.281.397.986713.59
836149旭杰科技15.37-1.609.606659.59
838670恒進(jìn)感應(yīng)18.25-3.695.406559.12
837046億能電力16.550.247.696551.99
836720吉岡精密19.84-3.226.246384.27
873706鐵拓機(jī)械19.23-3.617.476158.36
835670數(shù)字人14.83-1.666.266157.33
871981晶賽科技35.47-2.824.556054.13
920066科拜爾32.810.7110.665910.64
872392佳合科技21.32-2.167.595874.49
870976視聲智能27.01-2.245.035849.32
870357雅葆軒24.00-3.925.335804.98
831726朱老六22.170.184.675799.19
831768拾比佰11.41-1.136.465685.76
838275驅(qū)動力11.481.776.555591.24
836422潤普食品14.911.985.715577.56
835184國源科技14.65-2.984.245496.30
833266生物谷11.00-1.876.265445.10
837663明陽科技25.63-2.774.335424.39
872925錦好醫(yī)療15.96-1.916.095400.91
830839萬通液壓30.73-2.292.675391.36
920082方正閥門18.92-2.478.675337.89
835305*ST云創(chuàng)11.70-2.905.515286.20
830809安達(dá)科技6.130.162.685260.76
836957漢維科技16.13-5.407.395181.74
833914遠(yuǎn)航精密19.20-2.492.685181.37
833580科創(chuàng)新材14.061.086.525104.61
835438戈碧迦18.55-3.081.945064.25
838171邦德股份17.76-1.064.774884.37
834058華洋賽車37.20-2.674.714878.68
871478巨能股份28.05-2.037.484830.80
831906舜宇精工24.95-1.275.834829.94
430556雅達(dá)股份10.79-2.263.714771.86
870204滬江材料20.86-2.894.524761.39
836414歐普泰14.37-2.115.934731.97
920167同享科技20.00-2.773.574676.20
836395朗鴻科技15.140.003.004658.81
837212智新電子17.80-3.785.054651.18
830832齊魯華信8.500.714.444626.18
920098科隆新材31.70-2.253.324618.50
873703廣廈環(huán)能17.27-2.873.474605.22
832471美邦科技17.02-1.735.054596.42
920111聚星科技27.09-2.134.544563.51
871970大禹生物9.091.347.204507.49
837174宏裕包材17.18-1.603.124454.57
838227美登科技60.89-2.204.014334.45
831195三祥科技16.85-2.543.594333.76
831641格利爾17.901.075.284182.91
838030德眾汽車7.500.134.874164.63
873693阿為特40.97-3.212.744138.24
430476海能技術(shù)19.840.762.594086.38
835985海泰新能10.23-1.541.884084.44
833751惠同新材17.69-2.272.754077.68
839792東和新材12.98-1.443.114057.37
920108宏海科技24.19-2.107.074026.98
920445龍竹科技10.310.493.673965.68
839729永順生物9.96-1.095.153938.14
836942恒立鉆具20.390.694.623908.43
830879基康儀器17.27-2.041.643883.00
833427華維設(shè)計14.00-3.385.343838.08
831167鑫匯科27.83-2.454.693813.16
832278鹿得醫(yī)療10.99-0.994.583810.48
836221易實精密17.43-1.754.393809.57
836208青矩技術(shù)36.46-2.041.723808.43
831039國義招標(biāo)10.80-1.012.273796.44
834950迅安科技19.280.945.193718.55
871694中裕科技18.82-2.943.063640.58
838837華原股份16.38-2.561.613632.53
836260中寰股份14.33-2.382.513612.04
871753天紡標(biāo)28.43-2.243.963594.51
834765美之高18.40-2.183.413575.87
832145恒合股份25.58-0.472.863540.54
871245威博液壓32.79-1.894.383535.77
836270天銘科技17.67-2.382.433508.22
836892廣咨國際15.44-2.651.533481.80
830974凱大催化8.76-2.013.043439.09
870726鴻智科技18.16-0.932.273316.84
833454同心傳動16.56-1.083.173316.57
873690捷眾科技25.080.324.363299.98
873223榮億精密11.07-1.863.633290.87
872931無錫鼎邦17.710.176.383215.09
831834三維股份11.88-1.984.223178.67
831526凱華材料28.49-1.862.063068.10
837242建邦科技33.82-1.942.423017.71
838701豪聲電子28.46-2.601.432949.89
832000安徽鳳凰21.17-2.442.832903.88
873122中紡標(biāo)43.85-1.791.732608.92
836699海達(dá)爾46.89-2.312.472440.72
836504博迅生物26.88-0.595.192394.48
832651天罡股份29.25-1.355.292371.40
873679前進(jìn)科技21.30-0.704.052284.39
839680*ST廣道6.30-2.027.142137.65
832110雷特科技38.01-2.163.362104.75
871553凱騰精工9.91-1.692.292096.28
430718合肥高科17.85-1.332.792070.25
920118太湖遠(yuǎn)大27.71-2.363.292014.98
836675秉揚(yáng)科技12.16-1.862.081996.54
834407馳誠股份24.11-1.953.171979.95
836871派特爾15.851.862.771919.14
873339恒太照明11.83-1.421.071908.19
871857泓禧科技18.50-1.281.311807.27
834014特瑞斯14.03-1.751.821748.04
834033康普化學(xué)19.93-1.771.001657.79
836717瑞星股份12.28-2.003.221656.60
833455匯隆活塞10.82-1.731.631639.88

注:本文系新聞報道,不構(gòu)成投資建議,股市有風(fēng)險,投資需謹(jǐn)慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時報力求信息真實、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實質(zhì)性投資建議,據(jù)此操作風(fēng)險自擔(dān)
下載“證券時報”官方APP,或關(guān)注官方微信公眾號,即可隨時了解股市動態(tài),洞察政策信息,把握財富機(jī)會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達(dá)個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換